EUR 21.45
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 17.4 | 17.48 | 17.3 | 17.48 | 13.89 Thousand |
31 Oct, 2024 | 17.5 | 17.6 | 17.4 | 17.4 | 26.67 Thousand |
30 Oct, 2024 | 17.56 | 17.72 | 17.44 | 17.66 | 36.54 Thousand |
29 Oct, 2024 | 17.84 | 17.88 | 17.54 | 17.54 | 13.55 Thousand |
28 Oct, 2024 | 17.66 | 17.84 | 17.66 | 17.76 | 13.72 Thousand |
25 Oct, 2024 | 18.04 | 18.04 | 17.64 | 17.7 | 23.46 Thousand |
24 Oct, 2024 | 17.56 | 18.26 | 17.52 | 18.0 | 74.26 Thousand |
23 Oct, 2024 | 17.14 | 17.34 | 17.14 | 17.22 | 19.83 Thousand |
22 Oct, 2024 | 17.22 | 17.26 | 17.14 | 17.14 | 10.62 Thousand |
21 Oct, 2024 | 17.36 | 17.38 | 17.22 | 17.28 | 22.31 Thousand |
PETS
FFOXF
PEUG
IIJIF
6346
TAH