EUR 21.45
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 17.68 | 17.8 | 17.62 | 17.7 | 13.18 Thousand |
03 Oct, 2024 | 17.84 | 17.84 | 17.6 | 17.62 | 10.65 Thousand |
02 Oct, 2024 | 18.1 | 18.1 | 17.84 | 17.84 | 10.09 Thousand |
01 Oct, 2024 | 18.2 | 18.2 | 17.96 | 18.04 | 17.32 Thousand |
30 Sep, 2024 | 17.96 | 18.2 | 17.84 | 18.06 | 20.1 Thousand |
27 Sep, 2024 | 17.84 | 18.0 | 17.8 | 17.96 | 26.03 Thousand |
26 Sep, 2024 | 17.76 | 17.84 | 17.62 | 17.76 | 17.26 Thousand |
25 Sep, 2024 | 17.64 | 17.86 | 17.62 | 17.76 | 24.65 Thousand |
24 Sep, 2024 | 17.52 | 17.64 | 17.52 | 17.6 | 8779.00 |
23 Sep, 2024 | 17.42 | 17.66 | 17.42 | 17.54 | 15.29 Thousand |
PETS
FFOXF
PEUG
IIJIF
6346
TAH