EUR 21.45
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 17.52 | 17.56 | 17.42 | 17.42 | 10.64 Thousand |
19 Sep, 2024 | 17.08 | 17.58 | 17.08 | 17.56 | 20.21 Thousand |
18 Sep, 2024 | 17.42 | 17.46 | 17.22 | 17.22 | 5684.00 |
17 Sep, 2024 | 17.38 | 17.56 | 17.36 | 17.36 | 10.89 Thousand |
16 Sep, 2024 | 17.3 | 17.38 | 17.18 | 17.38 | 7419.00 |
13 Sep, 2024 | 17.28 | 17.34 | 17.14 | 17.22 | 10.49 Thousand |
12 Sep, 2024 | 17.24 | 17.3 | 17.12 | 17.18 | 6654.00 |
11 Sep, 2024 | 17.26 | 17.26 | 17.06 | 17.14 | 10.11 Thousand |
10 Sep, 2024 | 17.4 | 17.4 | 17.16 | 17.2 | 9131.00 |
09 Sep, 2024 | 17.5 | 17.52 | 17.26 | 17.4 | 10.89 Thousand |
PETS
FFOXF
PEUG
IIJIF
6346
TAH