Acomo N.V. (ACOMO.AS)

EUR 21.45

(0.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 17.68 17.84 17.62 17.76 8799.00
22 Aug, 2024 17.64 17.68 17.58 17.68 5492.00
21 Aug, 2024 17.6 17.62 17.54 17.62 6244.00
20 Aug, 2024 17.58 17.7 17.56 17.64 8885.00
19 Aug, 2024 17.8 17.8 17.58 17.7 8045.00
16 Aug, 2024 17.6 17.64 17.48 17.64 8510.00
15 Aug, 2024 17.74 17.74 17.52 17.56 10.47 Thousand
14 Aug, 2024 17.64 17.8 17.6 17.68 25.62 Thousand
13 Aug, 2024 17.56 17.76 17.5 17.64 17.54 Thousand
12 Aug, 2024 17.4 17.6 17.32 17.5 15.18 Thousand