USD 0.1
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.32 Million |
31 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 2.09 Million |
28 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.34 Million |
27 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 1.36 Million |
26 Mar, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 2.14 Million |
25 Mar, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 1.16 Million |
24 Mar, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 2.18 Million |
21 Mar, 2025 | 0.08 | 0.08 | 0.05 | 0.06 | 7.91 Million |
20 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 5.54 Million |
19 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 7.28 Million |
BROS
ATEYY
CMPO
CKEFF
0QQO
PRO