Zedge, Inc. (ZDGE)
USD 2.43
(-0.82%)
USD 2.43
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.93 | 1.93 | 1.8 | 1.84 | 12.51 Thousand |
| 07 Nov, 2023 | 1.91 | 1.97 | 1.82 | 1.84 | 20.08 Thousand |
| 06 Nov, 2023 | 1.95 | 1.98 | 1.84 | 1.85 | 15.62 Thousand |
| 03 Nov, 2023 | 1.95 | 1.98 | 1.94 | 1.94 | 5408.00 |
| 02 Nov, 2023 | 1.86 | 1.95 | 1.82 | 1.92 | 42.12 Thousand |
| 01 Nov, 2023 | 1.87 | 1.9 | 1.81 | 1.87 | 16.62 Thousand |
| 31 Oct, 2023 | 1.89 | 1.95 | 1.89 | 1.92 | 4019.00 |
| 30 Oct, 2023 | 1.95 | 2.0 | 1.77 | 1.85 | 41.05 Thousand |
| 27 Oct, 2023 | 1.89 | 1.93 | 1.74 | 1.8 | 45.72 Thousand |
| 26 Oct, 2023 | 1.97 | 2.01 | 1.88 | 1.95 | 28.76 Thousand |
006110
VOLVF
MONARCH
PLNT
WSSH
EVGR