USD 0.63
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.64 | 0.66 | 0.62 | 0.65 | 45.11 Thousand |
25 Apr, 2025 | 0.64 | 0.65 | 0.62 | 0.65 | 37.42 Thousand |
24 Apr, 2025 | 0.63 | 0.65 | 0.61 | 0.63 | 56.91 Thousand |
23 Apr, 2025 | 0.63 | 0.64 | 0.61 | 0.62 | 125.3 Thousand |
22 Apr, 2025 | 0.63 | 0.65 | 0.63 | 0.64 | 113.7 Thousand |
21 Apr, 2025 | 0.68 | 0.68 | 0.63 | 0.64 | 119.4 Thousand |
17 Apr, 2025 | 0.65 | 0.67 | 0.64 | 0.66 | 80.62 Thousand |
16 Apr, 2025 | 0.64 | 0.69 | 0.62 | 0.65 | 193.88 Thousand |
15 Apr, 2025 | 0.61 | 0.64 | 0.61 | 0.63 | 37.44 Thousand |
14 Apr, 2025 | 0.62 | 0.62 | 0.59 | 0.61 | 10.71 Thousand |
MGX
QRC
4BB
6576
0R02
QRS