USD 0.63
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.63 | 0.66 | 0.63 | 0.64 | 122.84 Thousand |
29 May, 2025 | 0.6 | 0.66 | 0.6 | 0.63 | 139.4 Thousand |
28 May, 2025 | 0.62 | 0.64 | 0.61 | 0.64 | 80.51 Thousand |
27 May, 2025 | 0.6 | 0.62 | 0.59 | 0.62 | 83.53 Thousand |
23 May, 2025 | 0.59 | 0.62 | 0.59 | 0.6 | 39.52 Thousand |
22 May, 2025 | 0.61 | 0.61 | 0.6 | 0.61 | 25.1 Thousand |
21 May, 2025 | 0.62 | 0.63 | 0.6 | 0.61 | 163.94 Thousand |
20 May, 2025 | 0.6 | 0.62 | 0.6 | 0.62 | 55 Thousand |
19 May, 2025 | 0.59 | 0.61 | 0.59 | 0.61 | 62.14 Thousand |
16 May, 2025 | 0.6 | 0.6 | 0.58 | 0.58 | 64.43 Thousand |
MGX
QRC
4BB
6576
0R02
QRS