USD 0.63
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.6 | 0.61 | 0.58 | 0.58 | 66.3 Thousand |
13 May, 2025 | 0.61 | 0.61 | 0.6 | 0.61 | 35.24 Thousand |
12 May, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 41.04 Thousand |
09 May, 2025 | 0.61 | 0.63 | 0.6 | 0.62 | 97.6 Thousand |
08 May, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 173.9 Thousand |
07 May, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 26.89 Thousand |
06 May, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 93.8 Thousand |
05 May, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 59.9 Thousand |
02 May, 2025 | 0.62 | 0.63 | 0.61 | 0.63 | 53.41 Thousand |
01 May, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | 105.78 Thousand |
MGX
QRC
4BB
6576
0R02
QRS