Catheter Precision, Inc. (VTAK)
USD 0.27
(0.33%)
USD 0.27
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.7 | 4.85 | 4.62 | 4.77 | 1651.00 |
| 25 Sep, 2023 | 4.75 | 4.85 | 4.59 | 4.63 | 1552.00 |
| 22 Sep, 2023 | 5.02 | 5.32 | 4.3 | 4.8 | 6540.00 |
| 21 Sep, 2023 | 5.26 | 5.35 | 5.05 | 5.31 | 4580.00 |
| 20 Sep, 2023 | 5.35 | 5.46 | 5.1 | 5.45 | 1323.00 |
| 19 Sep, 2023 | 5.2 | 5.4 | 5.11 | 5.35 | 2160.00 |
| 18 Sep, 2023 | 5.17 | 5.62 | 5.1 | 5.36 | 2194.00 |
| 15 Sep, 2023 | 5.1 | 5.75 | 5.05 | 5.75 | 4091.00 |
| 14 Sep, 2023 | 5.35 | 5.67 | 5.25 | 5.28 | 741.00 |
DDD
EXP
SLNG
3095
ES
3211