Catheter Precision, Inc. (VTAK)
USD 0.27
(0.33%)
USD 0.27
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.99 | 3.99 | 3.66 | 3.82 | 2125.00 |
| 24 Oct, 2023 | 3.71 | 3.85 | 3.7 | 3.85 | 2550.00 |
| 23 Oct, 2023 | 3.89 | 3.93 | 3.78 | 3.8 | 2083.00 |
| 20 Oct, 2023 | 3.66 | 3.96 | 3.66 | 3.9 | 1220.00 |
| 19 Oct, 2023 | 3.89 | 4.0 | 3.79 | 3.79 | 3122.00 |
| 18 Oct, 2023 | 3.94 | 4.0 | 3.75 | 3.89 | 3820.00 |
| 17 Oct, 2023 | 4.06 | 4.3 | 3.71 | 3.82 | 1822.00 |
| 16 Oct, 2023 | 3.81 | 4.06 | 3.81 | 3.87 | 1782.00 |
| 13 Oct, 2023 | 4.3 | 4.4 | 3.95 | 3.95 | 2944.00 |
| 12 Oct, 2023 | 4.29 | 4.5 | 4.02 | 4.02 | 7520.00 |
DDD
EXP
SLNG
3095
ES
3211