USD 0.27
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 3.53 | 4.1 | 3.5 | 4.1 | 12.22 Thousand |
05 Oct, 2023 | 3.51 | 3.82 | 3.4 | 3.63 | 5414.00 |
04 Oct, 2023 | 3.7 | 4.0 | 3.4 | 3.62 | 124.75 Thousand |
03 Oct, 2023 | 4.32 | 4.42 | 3.69 | 4.1 | 9658.00 |
02 Oct, 2023 | 4.4 | 4.65 | 4.35 | 4.5 | 3124.00 |
29 Sep, 2023 | 4.5 | 4.69 | 4.33 | 4.44 | 1480.00 |
28 Sep, 2023 | 4.64 | 4.64 | 4.5 | 4.5 | 1059.00 |
27 Sep, 2023 | 4.77 | 4.77 | 4.57 | 4.57 | 2500.00 |
26 Sep, 2023 | 4.7 | 4.85 | 4.62 | 4.77 | 1651.00 |
25 Sep, 2023 | 4.75 | 4.85 | 4.59 | 4.63 | 1552.00 |
DDD
EXP
SLNG
3095
ES
3211