Catheter Precision, Inc. (VTAK)
USD 0.27
(0.33%)
USD 0.27
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.17 | 4.2 | 4.0 | 4.1 | 2423.00 |
| 10 Oct, 2023 | 4.27 | 4.54 | 4.0 | 4.35 | 5710.00 |
| 09 Oct, 2023 | 4.04 | 4.49 | 3.85 | 4.3 | 10.14 Thousand |
| 06 Oct, 2023 | 3.53 | 4.1 | 3.5 | 4.1 | 12.22 Thousand |
| 05 Oct, 2023 | 3.51 | 3.82 | 3.4 | 3.63 | 5414.00 |
| 04 Oct, 2023 | 3.7 | 4.0 | 3.4 | 3.62 | 124.75 Thousand |
| 03 Oct, 2023 | 4.32 | 4.42 | 3.69 | 4.1 | 9658.00 |
| 02 Oct, 2023 | 4.4 | 4.65 | 4.35 | 4.5 | 3124.00 |
| 29 Sep, 2023 | 4.5 | 4.69 | 4.33 | 4.44 | 1480.00 |
| 28 Sep, 2023 | 4.64 | 4.64 | 4.5 | 4.5 | 1059.00 |
DDD
EXP
SLNG
3095
ES
3211