Catheter Precision, Inc. (VTAK)
USD 0.27
(0.33%)
USD 0.27
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.4 | 5.48 | 5.15 | 5.3 | 4800.00 |
| 18 Jun, 2024 | 5.2 | 5.6 | 5.15 | 5.15 | 5038.00 |
| 17 Jun, 2024 | 5.49 | 5.68 | 5.2 | 5.2 | 20.09 Thousand |
| 14 Jun, 2024 | 5.14 | 5.58 | 5.1 | 5.43 | 12.27 Thousand |
| 13 Jun, 2024 | 5.2 | 5.7 | 4.95 | 5.3 | 24.62 Thousand |
| 12 Jun, 2024 | 5.5 | 6.19 | 5.5 | 6.0 | 141.58 Thousand |
| 11 Jun, 2024 | 5.0 | 5.9 | 5.0 | 5.46 | 11.17 Thousand |
| 10 Jun, 2024 | 5.2 | 5.2 | 5.02 | 5.12 | 1900.00 |
| 07 Jun, 2024 | 5.4 | 5.4 | 4.8 | 5.2 | 3180.00 |
| 06 Jun, 2024 | 4.9 | 5.46 | 4.9 | 5.4 | 6520.00 |
DDD
EXP
SLNG
3095
ES
3211