Catheter Precision, Inc. (VTAK)
USD 0.27
(0.33%)
USD 0.27
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.7 | 5.9 | 4.8 | 5.76 | 5060.00 |
| 20 May, 2024 | 5.91 | 6.1 | 5.3 | 5.7 | 2701.00 |
| 17 May, 2024 | 6.1 | 6.1 | 5.83 | 5.83 | 5250.00 |
| 16 May, 2024 | 5.69 | 6.2 | 5.69 | 6.1 | 2280.00 |
| 15 May, 2024 | 5.81 | 6.22 | 5.3 | 5.91 | 7110.00 |
| 14 May, 2024 | 5.79 | 6.49 | 5.5 | 5.99 | 8790.00 |
| 13 May, 2024 | 6.48 | 6.48 | 6.04 | 6.08 | 3241.00 |
| 10 May, 2024 | 6.0 | 6.5 | 5.73 | 6.0 | 10.69 Thousand |
| 09 May, 2024 | 5.8 | 5.99 | 5.6 | 5.74 | 1676.00 |
| 08 May, 2024 | 5.38 | 5.8 | 5.38 | 5.77 | 5990.00 |
DDD
EXP
SLNG
3095
ES
3211