Catheter Precision, Inc. (VTAK)
USD 0.27
(0.33%)
USD 0.27
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.9 | 3.9 | 3.2 | 3.54 | 26.31 Thousand |
| 03 Jul, 2024 | 3.5 | 4.1 | 3.3 | 3.76 | 36.47 Thousand |
| 02 Jul, 2024 | 3.8 | 4.0 | 3.18 | 3.5 | 33.59 Thousand |
| 01 Jul, 2024 | 5.99 | 8.4 | 3.8 | 3.8 | 178.03 Thousand |
| 28 Jun, 2024 | 5.9 | 6.0 | 5.7 | 5.85 | 5390.00 |
| 27 Jun, 2024 | 6.07 | 6.07 | 5.82 | 5.9 | 3450.00 |
| 26 Jun, 2024 | 6.6 | 6.6 | 6.0 | 6.26 | 20.02 Thousand |
| 25 Jun, 2024 | 6.1 | 7.19 | 6.01 | 6.4 | 30.58 Thousand |
| 24 Jun, 2024 | 6.03 | 6.12 | 5.67 | 6.08 | 7440.00 |
| 21 Jun, 2024 | 5.5 | 6.4 | 5.49 | 6.04 | 51.17 Thousand |
DDD
EXP
SLNG
3095
ES
3211