Viveon Health Acquisition Corp. (VHAQ)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 11.38 11.38 11.38 11.38 -
08 Nov, 2023 11.25 11.4 11.21 11.38 10.43 Thousand
07 Nov, 2023 11.35 11.39 11.3 11.35 5920.00
06 Nov, 2023 11.24 11.4 11.22 11.39 4293.00
03 Nov, 2023 11.22 11.39 11.2 11.35 5137.00
02 Nov, 2023 11.21 11.45 11.21 11.38 19.24 Thousand
01 Nov, 2023 11.17 11.39 11.04 11.36 4576.00
31 Oct, 2023 11.25 11.45 11.23 11.4 10.51 Thousand
30 Oct, 2023 11.2 11.43 11.03 11.27 9313.00
27 Oct, 2023 11.18 11.45 11.1 11.38 11.49 Thousand