Viveon Health Acquisition Corp. (VHAQ)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 11.39 11.45 11.35 11.35 4877.00
25 Oct, 2023 11.45 11.45 11.28 11.33 19.53 Thousand
24 Oct, 2023 11.21 11.75 11.16 11.4 16.6 Thousand
23 Oct, 2023 11.19 11.41 11.19 11.33 4335.00
20 Oct, 2023 11.2 11.44 11.15 11.37 4557.00
19 Oct, 2023 11.21 11.45 11.14 11.45 7163.00
18 Oct, 2023 11.21 11.48 11.2 11.36 21.03 Thousand
17 Oct, 2023 11.37 11.42 11.3 11.3 9418.00
16 Oct, 2023 11.36 11.38 11.18 11.31 10.22 Thousand
13 Oct, 2023 11.44 11.44 11.3 11.3 17.71 Thousand