Viveon Health Acquisition Corp. (VHAQ)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 11.07 11.41 11.07 11.29 20.81 Thousand
27 Sep, 2023 11.1 11.38 11.08 11.26 2423.00
26 Sep, 2023 11.11 11.39 11.11 11.3 2641.00
25 Sep, 2023 11.12 11.43 11.12 11.3 6218.00
22 Sep, 2023 11.25 11.31 11.25 11.31 1366.00
21 Sep, 2023 11.06 11.44 11.01 11.24 55.82 Thousand
20 Sep, 2023 11.26 11.36 11.26 11.26 87.33 Thousand
19 Sep, 2023 11.25 11.25 11.21 11.24 24.48 Thousand
18 Sep, 2023 11.25 11.25 11.2 11.23 2252.00
15 Sep, 2023 11.25 11.26 11.24 11.24 23.84 Thousand