USD 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 11.37 | 11.4 | 11.3 | 11.3 | 912.00 |
07 Dec, 2023 | 11.31 | 11.31 | 11.3 | 11.3 | 50.11 Thousand |
06 Dec, 2023 | 11.31 | 11.31 | 11.31 | 11.31 | 400.00 |
05 Dec, 2023 | 11.45 | 11.45 | 11.4 | 11.4 | 200.00 |
04 Dec, 2023 | 11.41 | 11.41 | 11.41 | 11.41 | - |
01 Dec, 2023 | 11.41 | 11.41 | 11.41 | 11.41 | - |
30 Nov, 2023 | 11.41 | 11.41 | 11.41 | 11.41 | - |
29 Nov, 2023 | 11.38 | 11.41 | 11.38 | 11.41 | 414.00 |
28 Nov, 2023 | 11.42 | 11.42 | 11.35 | 11.4 | 605.00 |
27 Nov, 2023 | 11.41 | 11.44 | 11.35 | 11.44 | 1873.00 |
9928
PTG
ADMQ
KOZAL
SIPTL
2805