Viveon Health Acquisition Corp. (VHAQ)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 11.46 11.46 11.31 11.34 5127.00
08 Jan, 2024 11.27 11.42 11.27 11.37 4047.00
05 Jan, 2024 11.22 11.45 11.22 11.4 12.7 Thousand
04 Jan, 2024 11.21 11.41 11.2 11.4 4828.00
03 Jan, 2024 11.45 11.45 11.37 11.44 175.6 Thousand
02 Jan, 2024 11.43 11.43 11.4 11.4 242.22 Thousand
29 Dec, 2023 11.24 11.39 11.15 11.28 23.47 Thousand
28 Dec, 2023 11.21 11.4 11.2 11.3 9125.00
27 Dec, 2023 11.2 11.39 11.15 11.33 11.48 Thousand
26 Dec, 2023 11.16 11.37 11.16 11.3 4682.00