Energy Fuels Inc. (UUUU)
USD 4.63
(1.76%)
USD 4.63
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.3 | 5.35 | 5.07 | 5.2 | 5.56 Million |
| 26 Dec, 2024 | 5.3 | 5.37 | 5.26 | 5.33 | 2.67 Million |
| 24 Dec, 2024 | 5.52 | 5.55 | 5.23 | 5.35 | 2.13 Million |
| 23 Dec, 2024 | 5.35 | 5.45 | 5.3 | 5.4 | 4.32 Million |
| 20 Dec, 2024 | 5.33 | 5.45 | 5.28 | 5.3 | 5.6 Million |
| 19 Dec, 2024 | 5.41 | 5.52 | 5.38 | 5.41 | 3.36 Million |
| 18 Dec, 2024 | 5.58 | 5.78 | 5.33 | 5.35 | 5.77 Million |
| 17 Dec, 2024 | 5.74 | 5.8 | 5.53 | 5.55 | 4.95 Million |
| 16 Dec, 2024 | 5.97 | 5.99 | 5.8 | 5.83 | 4.97 Million |
| 13 Dec, 2024 | 6.15 | 6.22 | 5.95 | 5.97 | 3.46 Million |
PEB-PH
105630
9908
GFASY
605222
600588