Energy Fuels Inc. (UUUU)
USD 4.63
(1.76%)
USD 4.63
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.73 | 5.77 | 5.48 | 5.54 | 1.65 Million |
| 18 Jun, 2025 | 5.84 | 6.0 | 5.76 | 5.95 | 1.17 Million |
| 17 Jun, 2025 | 5.86 | 5.86 | 5.67 | 5.73 | 1.63 Million |
| 16 Jun, 2025 | 5.9 | 6.23 | 5.8 | 6.0 | 4.42 Million |
| 13 Jun, 2025 | 5.58 | 5.89 | 5.24 | 5.62 | 16.67 Million |
| 12 Jun, 2025 | 5.37 | 5.43 | 5.29 | 5.37 | 10.78 Million |
| 11 Jun, 2025 | 5.4 | 5.67 | 5.33 | 5.41 | 13.3 Million |
| 10 Jun, 2025 | 5.7 | 5.7 | 5.3 | 5.36 | 10.1 Million |
| 09 Jun, 2025 | 5.56 | 5.9 | 5.52 | 5.65 | 14.32 Million |
| 06 Jun, 2025 | 5.67 | 5.67 | 5.28 | 5.47 | 11.02 Million |
PEB-PH
105630
9908
GFASY
605222
600588