Energy Fuels Inc. (UUUU)
USD 4.63
(1.76%)
USD 4.63
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.74 | 5.76 | 5.38 | 5.58 | 10.43 Million |
| 04 Jun, 2025 | 5.61 | 5.82 | 5.43 | 5.72 | 12.92 Million |
| 03 Jun, 2025 | 5.28 | 5.74 | 5.14 | 5.58 | 20.61 Million |
| 02 Jun, 2025 | 4.95 | 5.0 | 4.82 | 4.87 | 6.03 Million |
| 30 May, 2025 | 4.98 | 4.98 | 4.85 | 4.89 | 8.62 Million |
| 29 May, 2025 | 5.27 | 5.32 | 5.0 | 5.03 | 10.27 Million |
| 28 May, 2025 | 5.4 | 5.55 | 5.29 | 5.32 | 10.05 Million |
| 27 May, 2025 | 5.59 | 5.6 | 5.35 | 5.45 | 17.07 Million |
| 23 May, 2025 | 5.0 | 5.44 | 4.74 | 5.4 | 33.17 Million |
| 22 May, 2025 | 4.48 | 4.54 | 4.36 | 4.5 | 7.96 Million |
PEB-PH
105630
9908
GFASY
605222
600588