Energy Fuels Inc. (UUUU)
USD 4.63
(1.76%)
USD 4.63
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.31 | 5.33 | 5.12 | 5.15 | 4.78 Million |
| 13 Jan, 2025 | 5.21 | 5.4 | 5.12 | 5.24 | 4.7 Million |
| 10 Jan, 2025 | 5.4 | 5.45 | 5.26 | 5.28 | 4.38 Million |
| 08 Jan, 2025 | 5.42 | 5.44 | 5.21 | 5.4 | 4.52 Million |
| 07 Jan, 2025 | 5.86 | 5.93 | 5.44 | 5.45 | 4.8 Million |
| 06 Jan, 2025 | 5.95 | 6.05 | 5.8 | 5.83 | 5.14 Million |
| 03 Jan, 2025 | 5.7 | 5.77 | 5.46 | 5.74 | 4.96 Million |
| 02 Jan, 2025 | 5.25 | 5.7 | 5.23 | 5.68 | 7.3 Million |
| 31 Dec, 2024 | 5.12 | 5.17 | 5.05 | 5.13 | 3.39 Million |
| 30 Dec, 2024 | 5.12 | 5.24 | 5.1 | 5.11 | 3.74 Million |
PEB-PH
105630
9908
GFASY
605222
600588