Energy Fuels Inc. (UUUU)
USD 4.63
(1.76%)
USD 4.63
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.27 | 5.32 | 5.1 | 5.27 | 3.92 Million |
| 27 Jan, 2025 | 5.44 | 5.44 | 5.07 | 5.17 | 7.09 Million |
| 24 Jan, 2025 | 5.9 | 5.95 | 5.65 | 5.71 | 5.86 Million |
| 23 Jan, 2025 | 5.74 | 5.93 | 5.61 | 5.88 | 6.33 Million |
| 22 Jan, 2025 | 5.68 | 5.92 | 5.5 | 5.83 | 7.51 Million |
| 21 Jan, 2025 | 5.29 | 5.6 | 5.28 | 5.58 | 6.61 Million |
| 17 Jan, 2025 | 5.08 | 5.27 | 4.99 | 5.21 | 5.19 Million |
| 16 Jan, 2025 | 5.14 | 5.19 | 4.97 | 5.07 | 5.38 Million |
| 15 Jan, 2025 | 5.24 | 5.32 | 5.15 | 5.17 | 4.56 Million |
| 14 Jan, 2025 | 5.31 | 5.33 | 5.12 | 5.15 | 4.78 Million |
PEB-PH
105630
9908
GFASY
605222
600588