Universal Security Instruments, Inc. (UUU)
USD 2.13
(-0.71%)
USD 2.13
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.96 | 1.98 | 1.9 | 1.91 | 30.73 Thousand |
| 04 Mar, 2025 | 1.99 | 2.01 | 1.97 | 1.97 | 11.31 Thousand |
| 03 Mar, 2025 | 1.99 | 2.0 | 1.97 | 1.97 | 41 Thousand |
| 28 Feb, 2025 | 1.98 | 2.01 | 1.98 | 2.0 | 13.45 Thousand |
| 27 Feb, 2025 | 1.98 | 2.0 | 1.98 | 1.99 | 12.8 Thousand |
| 26 Feb, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 2630.00 |
| 25 Feb, 2025 | 1.99 | 2.0 | 1.98 | 1.98 | 27.46 Thousand |
| 24 Feb, 2025 | 1.99 | 2.0 | 1.98 | 1.99 | 44.01 Thousand |
| 21 Feb, 2025 | 2.05 | 2.05 | 1.98 | 2.01 | 6613.00 |
| 20 Feb, 2025 | 2.01 | 2.04 | 2.0 | 2.01 | 19.81 Thousand |
FOJCY
EWGFF
BECTORFOOD
SMN
CYB1
000070