Universal Security Instruments, Inc. (UUU)
USD 2.13
(-0.71%)
USD 2.13
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.95 | 1.95 | 1.66 | 1.78 | 3800.00 |
| 27 Mar, 2025 | 1.76 | 1.83 | 1.76 | 1.78 | 3900.00 |
| 26 Mar, 2025 | 1.82 | 1.83 | 1.8 | 1.82 | 4700.00 |
| 25 Mar, 2025 | 1.77 | 1.9 | 1.74 | 1.79 | 13.4 Thousand |
| 24 Mar, 2025 | 1.94 | 1.96 | 1.86 | 1.86 | 17.2 Thousand |
| 21 Mar, 2025 | 1.82 | 1.96 | 1.81 | 1.94 | 11.12 Thousand |
| 20 Mar, 2025 | 1.89 | 1.96 | 1.82 | 1.82 | 5900.00 |
| 19 Mar, 2025 | 1.88 | 1.92 | 1.83 | 1.83 | 3300.00 |
| 18 Mar, 2025 | 1.83 | 1.87 | 1.81 | 1.83 | 8900.00 |
| 17 Mar, 2025 | 1.81 | 1.81 | 1.8 | 1.8 | 1600.00 |
FOJCY
EWGFF
BECTORFOOD
SMN
CYB1
000070