Universal Security Instruments, Inc. (UUU)
USD 2.13
(-0.71%)
USD 2.13
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.83 | 1.87 | 1.81 | 1.83 | 8900.00 |
| 17 Mar, 2025 | 1.81 | 1.81 | 1.8 | 1.8 | 1600.00 |
| 14 Mar, 2025 | 1.8 | 1.84 | 1.8 | 1.84 | 2500.00 |
| 13 Mar, 2025 | 1.81 | 1.82 | 1.8 | 1.8 | 2800.00 |
| 12 Mar, 2025 | 1.79 | 1.86 | 1.79 | 1.84 | 9800.00 |
| 11 Mar, 2025 | 1.79 | 1.79 | 1.74 | 1.79 | 6725.00 |
| 10 Mar, 2025 | 1.72 | 1.8 | 1.71 | 1.79 | 20.2 Thousand |
| 07 Mar, 2025 | 1.69 | 1.74 | 1.69 | 1.74 | 14.34 Thousand |
| 06 Mar, 2025 | 1.89 | 1.91 | 1.65 | 1.72 | 162.3 Thousand |
| 05 Mar, 2025 | 1.96 | 1.98 | 1.9 | 1.91 | 30.73 Thousand |
FOJCY
EWGFF
BECTORFOOD
SMN
CYB1
000070