Universal Security Instruments, Inc. (UUU)
USD 2.13
(-0.71%)
USD 2.13
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.42 | 1.44 | 1.41 | 1.44 | 9518.00 |
| 04 Mar, 2024 | 1.44 | 1.44 | 1.4 | 1.44 | 5750.00 |
| 01 Mar, 2024 | 1.46 | 1.46 | 1.38 | 1.42 | 18.19 Thousand |
| 29 Feb, 2024 | 1.46 | 1.46 | 1.44 | 1.46 | 17.93 Thousand |
| 28 Feb, 2024 | 1.48 | 1.51 | 1.42 | 1.46 | 15.94 Thousand |
| 27 Feb, 2024 | 1.49 | 1.5 | 1.42 | 1.49 | 15.72 Thousand |
| 26 Feb, 2024 | 1.51 | 1.54 | 1.45 | 1.51 | 32.01 Thousand |
| 23 Feb, 2024 | 1.45 | 1.49 | 1.41 | 1.46 | 15.37 Thousand |
| 22 Feb, 2024 | 1.59 | 1.6 | 1.46 | 1.52 | 18.52 Thousand |
| 21 Feb, 2024 | 1.44 | 1.56 | 1.36 | 1.56 | 98.44 Thousand |
FOJCY
EWGFF
BECTORFOOD
SMN
CYB1
000070