Universal Security Instruments, Inc. (UUU)
USD 2.13
(-0.71%)
USD 2.13
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.61 | 1.64 | 1.6 | 1.61 | 22.01 Thousand |
| 02 Apr, 2024 | 1.6 | 1.63 | 1.59 | 1.62 | 14.7 Thousand |
| 01 Apr, 2024 | 1.6 | 1.6 | 1.55 | 1.6 | 12.18 Thousand |
| 28 Mar, 2024 | 1.56 | 1.6 | 1.54 | 1.59 | 27.39 Thousand |
| 27 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 2602.00 |
| 26 Mar, 2024 | 1.53 | 1.58 | 1.51 | 1.55 | 8427.00 |
| 25 Mar, 2024 | 1.59 | 1.64 | 1.57 | 1.61 | 42.88 Thousand |
| 22 Mar, 2024 | 1.52 | 1.56 | 1.5 | 1.55 | 14.89 Thousand |
| 21 Mar, 2024 | 1.49 | 1.53 | 1.49 | 1.5 | 15.32 Thousand |
| 20 Mar, 2024 | 1.46 | 1.53 | 1.45 | 1.52 | 4064.00 |
FOJCY
EWGFF
BECTORFOOD
SMN
CYB1
000070