Universal Security Instruments, Inc. (UUU)
USD 2.13
(-0.71%)
USD 2.13
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.65 | 1.65 | 1.59 | 1.59 | 12.39 Thousand |
| 16 Apr, 2024 | 1.63 | 1.68 | 1.6 | 1.64 | 12.23 Thousand |
| 15 Apr, 2024 | 1.71 | 1.73 | 1.58 | 1.63 | 47.37 Thousand |
| 12 Apr, 2024 | 1.63 | 1.69 | 1.6 | 1.66 | 26.12 Thousand |
| 11 Apr, 2024 | 1.68 | 1.69 | 1.59 | 1.62 | 27.6 Thousand |
| 10 Apr, 2024 | 1.7 | 1.8 | 1.65 | 1.65 | 30.52 Thousand |
| 09 Apr, 2024 | 1.68 | 1.74 | 1.65 | 1.71 | 43.38 Thousand |
| 08 Apr, 2024 | 1.62 | 1.7 | 1.55 | 1.66 | 60.83 Thousand |
| 05 Apr, 2024 | 1.58 | 1.62 | 1.52 | 1.61 | 37.68 Thousand |
| 04 Apr, 2024 | 1.61 | 1.62 | 1.55 | 1.61 | 93.79 Thousand |
FOJCY
EWGFF
BECTORFOOD
SMN
CYB1
000070