Universal Security Instruments, Inc. (UUU)
USD 2.13
(-0.71%)
USD 2.13
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.52 | 1.54 | 1.47 | 1.48 | 22.19 Thousand |
| 30 Jan, 2024 | 1.49 | 1.53 | 1.48 | 1.52 | 6414.00 |
| 29 Jan, 2024 | 1.52 | 1.52 | 1.48 | 1.49 | 13.75 Thousand |
| 26 Jan, 2024 | 1.56 | 1.58 | 1.51 | 1.53 | 3844.00 |
| 25 Jan, 2024 | 1.6 | 1.6 | 1.51 | 1.55 | 21.65 Thousand |
| 24 Jan, 2024 | 1.6 | 1.63 | 1.53 | 1.56 | 18.39 Thousand |
| 23 Jan, 2024 | 1.61 | 1.61 | 1.54 | 1.55 | 40.62 Thousand |
| 22 Jan, 2024 | 1.57 | 1.61 | 1.56 | 1.6 | 21.83 Thousand |
| 19 Jan, 2024 | 1.58 | 1.58 | 1.54 | 1.58 | 12.74 Thousand |
| 18 Jan, 2024 | 1.54 | 1.61 | 1.54 | 1.58 | 18.51 Thousand |
FOJCY
EWGFF
BECTORFOOD
SMN
CYB1
000070