Universal Security Instruments, Inc. (UUU)
USD 2.13
(-0.71%)
USD 2.13
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.63 | 1.65 | 1.61 | 1.61 | 12.49 Thousand |
| 13 Jun, 2024 | 1.6 | 1.65 | 1.59 | 1.63 | 16.65 Thousand |
| 12 Jun, 2024 | 1.61 | 1.64 | 1.61 | 1.62 | 1544.00 |
| 11 Jun, 2024 | 1.59 | 1.64 | 1.59 | 1.61 | 5546.00 |
| 10 Jun, 2024 | 1.58 | 1.66 | 1.56 | 1.61 | 34.72 Thousand |
| 07 Jun, 2024 | 1.61 | 1.61 | 1.55 | 1.58 | 7930.00 |
| 06 Jun, 2024 | 1.54 | 1.62 | 1.54 | 1.58 | 22.16 Thousand |
| 05 Jun, 2024 | 1.59 | 1.6 | 1.54 | 1.56 | 27.33 Thousand |
| 04 Jun, 2024 | 1.57 | 1.59 | 1.55 | 1.56 | 10.12 Thousand |
| 03 Jun, 2024 | 1.58 | 1.59 | 1.56 | 1.57 | 11.73 Thousand |
FOJCY
EWGFF
BECTORFOOD
SMN
CYB1
000070