Universal Security Instruments, Inc. (UUU)
USD 2.13
(-0.71%)
USD 2.13
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.64 | 1.64 | 1.57 | 1.57 | 5193.00 |
| 30 May, 2024 | 1.52 | 1.68 | 1.52 | 1.58 | 45.55 Thousand |
| 29 May, 2024 | 1.55 | 1.56 | 1.51 | 1.52 | 30.94 Thousand |
| 28 May, 2024 | 1.61 | 1.61 | 1.53 | 1.56 | 28.1 Thousand |
| 24 May, 2024 | 1.55 | 1.62 | 1.53 | 1.56 | 98.37 Thousand |
| 23 May, 2024 | 1.53 | 1.54 | 1.49 | 1.51 | 3859.00 |
| 22 May, 2024 | 1.54 | 1.55 | 1.5 | 1.51 | 4734.00 |
| 21 May, 2024 | 1.53 | 1.63 | 1.48 | 1.57 | 46.15 Thousand |
| 20 May, 2024 | 1.48 | 1.49 | 1.46 | 1.48 | 18.14 Thousand |
| 17 May, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 2807.00 |
FOJCY
EWGFF
BECTORFOOD
SMN
CYB1
000070