Americas Gold and Silver Corporation (USAS)

USD 0.58

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.32 0.37 0.32 0.34 2.59 Million
20 May, 2024 0.33 0.34 0.32 0.33 2.43 Million
17 May, 2024 0.32 0.34 0.3 0.3 3.86 Million
16 May, 2024 0.34 0.34 0.29 0.31 2.5 Million
15 May, 2024 0.3 0.34 0.28 0.32 2.4 Million
14 May, 2024 0.3 0.3 0.29 0.29 725.61 Thousand
13 May, 2024 0.29 0.3 0.29 0.29 662.66 Thousand
10 May, 2024 0.3 0.31 0.28 0.29 796.62 Thousand
09 May, 2024 0.27 0.29 0.26 0.29 1.12 Million
08 May, 2024 0.26 0.27 0.26 0.26 658.44 Thousand