Americas Gold and Silver Corporation (USAS)

USD 0.58

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.32 0.32 0.31 0.31 620.65 Thousand
04 Jun, 2024 0.34 0.34 0.31 0.31 1.05 Million
03 Jun, 2024 0.34 0.35 0.33 0.33 849.57 Thousand
31 May, 2024 0.34 0.35 0.34 0.34 1.39 Million
30 May, 2024 0.32 0.35 0.32 0.34 978.88 Thousand
29 May, 2024 0.34 0.34 0.31 0.32 1.04 Million
28 May, 2024 0.33 0.34 0.33 0.34 961.61 Thousand
24 May, 2024 0.32 0.33 0.31 0.32 1.04 Million
23 May, 2024 0.31 0.32 0.29 0.3 1.44 Million
22 May, 2024 0.35 0.35 0.31 0.31 1.97 Million