Ur-Energy Inc. (URG)
USD 0.78
(4.03%)
USD 0.78
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.83 | 1.83 | 1.76 | 1.79 | 2.97 Million |
| 12 Feb, 2024 | 1.79 | 1.86 | 1.77 | 1.85 | 2.43 Million |
| 09 Feb, 2024 | 1.86 | 1.89 | 1.8 | 1.8 | 3.11 Million |
| 08 Feb, 2024 | 1.94 | 1.94 | 1.83 | 1.86 | 4.62 Million |
| 07 Feb, 2024 | 1.95 | 1.97 | 1.9 | 1.9 | 4.33 Million |
| 06 Feb, 2024 | 1.99 | 2.0 | 1.92 | 1.95 | 2.3 Million |
| 05 Feb, 2024 | 2.01 | 2.01 | 1.91 | 1.98 | 3.93 Million |
| 02 Feb, 2024 | 2.0 | 2.01 | 1.95 | 2.01 | 4.55 Million |
| 01 Feb, 2024 | 1.89 | 2.0 | 1.87 | 1.97 | 6.12 Million |
| 31 Jan, 2024 | 1.83 | 1.89 | 1.79 | 1.84 | 5.04 Million |
0HTQ
HAYPP
QLOSR-B
SRCL
SAGA
ALT