Ur-Energy Inc. (URG)
USD 0.78
(4.03%)
USD 0.78
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.76 | 1.86 | 1.74 | 1.85 | 6.08 Million |
| 29 Jan, 2024 | 1.74 | 1.77 | 1.67 | 1.76 | 2.2 Million |
| 26 Jan, 2024 | 1.73 | 1.75 | 1.69 | 1.75 | 1.99 Million |
| 25 Jan, 2024 | 1.78 | 1.8 | 1.7 | 1.71 | 1.96 Million |
| 24 Jan, 2024 | 1.78 | 1.81 | 1.77 | 1.78 | 1.88 Million |
| 23 Jan, 2024 | 1.74 | 1.78 | 1.71 | 1.77 | 2.36 Million |
| 22 Jan, 2024 | 1.72 | 1.75 | 1.7 | 1.73 | 1.86 Million |
| 19 Jan, 2024 | 1.78 | 1.78 | 1.68 | 1.72 | 2.83 Million |
| 18 Jan, 2024 | 1.77 | 1.79 | 1.69 | 1.75 | 2.77 Million |
| 17 Jan, 2024 | 1.74 | 1.78 | 1.7 | 1.76 | 4.3 Million |
0HTQ
HAYPP
QLOSR-B
SRCL
SAGA
ALT