Ur-Energy Inc. (URG)
USD 0.78
(4.03%)
USD 0.78
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.67 | 1.76 | 1.67 | 1.73 | 10.15 Million |
| 11 Jan, 2024 | 1.6 | 1.63 | 1.55 | 1.63 | 2.48 Million |
| 10 Jan, 2024 | 1.6 | 1.63 | 1.56 | 1.6 | 2.95 Million |
| 09 Jan, 2024 | 1.5 | 1.6 | 1.47 | 1.57 | 4.18 Million |
| 08 Jan, 2024 | 1.48 | 1.51 | 1.44 | 1.51 | 1.14 Million |
| 05 Jan, 2024 | 1.51 | 1.53 | 1.46 | 1.46 | 1.3 Million |
| 04 Jan, 2024 | 1.5 | 1.55 | 1.48 | 1.5 | 1.33 Million |
| 03 Jan, 2024 | 1.49 | 1.54 | 1.45 | 1.5 | 2.04 Million |
| 02 Jan, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 2.29 Million |
| 29 Dec, 2023 | 1.5 | 1.56 | 1.48 | 1.54 | 2.4 Million |
0HTQ
HAYPP
QLOSR-B
SRCL
SAGA
ALT