Ur-Energy Inc. (URG)
USD 0.78
(4.03%)
USD 0.78
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.53 | 1.57 | 1.46 | 1.48 | 4.47 Million |
| 12 Mar, 2024 | 1.53 | 1.57 | 1.51 | 1.51 | 2.06 Million |
| 11 Mar, 2024 | 1.55 | 1.55 | 1.5 | 1.53 | 3.74 Million |
| 08 Mar, 2024 | 1.66 | 1.68 | 1.54 | 1.57 | 3.7 Million |
| 07 Mar, 2024 | 1.6 | 1.7 | 1.59 | 1.67 | 4.35 Million |
| 06 Mar, 2024 | 1.55 | 1.62 | 1.55 | 1.58 | 3.34 Million |
| 05 Mar, 2024 | 1.6 | 1.6 | 1.54 | 1.56 | 2.27 Million |
| 04 Mar, 2024 | 1.7 | 1.7 | 1.58 | 1.59 | 2.91 Million |
| 01 Mar, 2024 | 1.6 | 1.7 | 1.6 | 1.67 | 3.34 Million |
| 29 Feb, 2024 | 1.57 | 1.62 | 1.54 | 1.59 | 3.72 Million |
0HTQ
HAYPP
QLOSR-B
SRCL
SAGA
ALT