Ur-Energy Inc. (URG)
USD 0.78
(4.03%)
USD 0.78
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.77 | 1.82 | 1.67 | 1.69 | 3.35 Million |
| 11 Apr, 2024 | 1.71 | 1.78 | 1.67 | 1.77 | 3.17 Million |
| 10 Apr, 2024 | 1.69 | 1.73 | 1.67 | 1.71 | 3.1 Million |
| 09 Apr, 2024 | 1.73 | 1.74 | 1.68 | 1.71 | 2.2 Million |
| 08 Apr, 2024 | 1.77 | 1.78 | 1.68 | 1.73 | 3.52 Million |
| 05 Apr, 2024 | 1.72 | 1.79 | 1.71 | 1.77 | 2.01 Million |
| 04 Apr, 2024 | 1.8 | 1.8 | 1.68 | 1.72 | 3 Million |
| 03 Apr, 2024 | 1.69 | 1.83 | 1.67 | 1.78 | 6.49 Million |
| 02 Apr, 2024 | 1.67 | 1.69 | 1.62 | 1.67 | 2.06 Million |
| 01 Apr, 2024 | 1.64 | 1.7 | 1.61 | 1.66 | 3.29 Million |
0HTQ
HAYPP
QLOSR-B
SRCL
SAGA
ALT