Ur-Energy Inc. (URG)
USD 0.78
(4.03%)
USD 0.78
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.53 | 1.53 | 1.46 | 1.46 | 3.67 Million |
| 10 Jun, 2024 | 1.53 | 1.57 | 1.52 | 1.54 | 3.52 Million |
| 07 Jun, 2024 | 1.58 | 1.58 | 1.51 | 1.51 | 2.44 Million |
| 06 Jun, 2024 | 1.6 | 1.61 | 1.57 | 1.58 | 3.2 Million |
| 05 Jun, 2024 | 1.65 | 1.67 | 1.59 | 1.59 | 5.02 Million |
| 04 Jun, 2024 | 1.7 | 1.73 | 1.6 | 1.64 | 5.65 Million |
| 03 Jun, 2024 | 1.8 | 1.81 | 1.67 | 1.71 | 3.1 Million |
| 31 May, 2024 | 1.8 | 1.84 | 1.78 | 1.8 | 2.82 Million |
| 30 May, 2024 | 1.79 | 1.81 | 1.77 | 1.79 | 2.58 Million |
| 29 May, 2024 | 1.78 | 1.79 | 1.73 | 1.79 | 2.46 Million |
0HTQ
HAYPP
QLOSR-B
SRCL
SAGA
ALT