Ur-Energy Inc. (URG)
USD 0.78
(4.03%)
USD 0.78
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.5 | 1.51 | 1.46 | 1.5 | 1.79 Million |
| 11 Jul, 2024 | 1.47 | 1.51 | 1.45 | 1.5 | 2.72 Million |
| 10 Jul, 2024 | 1.38 | 1.5 | 1.38 | 1.47 | 3.88 Million |
| 09 Jul, 2024 | 1.37 | 1.41 | 1.35 | 1.38 | 2.33 Million |
| 08 Jul, 2024 | 1.36 | 1.39 | 1.34 | 1.36 | 2.36 Million |
| 05 Jul, 2024 | 1.4 | 1.4 | 1.34 | 1.36 | 1.79 Million |
| 03 Jul, 2024 | 1.39 | 1.41 | 1.37 | 1.38 | 1.34 Million |
| 02 Jul, 2024 | 1.4 | 1.41 | 1.34 | 1.35 | 2.42 Million |
| 01 Jul, 2024 | 1.4 | 1.42 | 1.38 | 1.41 | 1.9 Million |
| 28 Jun, 2024 | 1.44 | 1.44 | 1.38 | 1.4 | 39.34 Million |
0HTQ
HAYPP
QLOSR-B
SRCL
SAGA
ALT