Ur-Energy Inc. (URG)
USD 0.78
(4.03%)
USD 0.78
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.29 | 1.42 | 1.29 | 1.41 | 4.69 Million |
| 25 Jun, 2024 | 1.37 | 1.38 | 1.28 | 1.28 | 4.87 Million |
| 24 Jun, 2024 | 1.42 | 1.44 | 1.37 | 1.37 | 2.64 Million |
| 21 Jun, 2024 | 1.44 | 1.46 | 1.41 | 1.41 | 3.59 Million |
| 20 Jun, 2024 | 1.45 | 1.5 | 1.44 | 1.45 | 4.09 Million |
| 18 Jun, 2024 | 1.45 | 1.5 | 1.45 | 1.45 | 1.93 Million |
| 17 Jun, 2024 | 1.48 | 1.5 | 1.42 | 1.45 | 2.95 Million |
| 14 Jun, 2024 | 1.5 | 1.52 | 1.47 | 1.48 | 2.3 Million |
| 13 Jun, 2024 | 1.49 | 1.53 | 1.48 | 1.51 | 3.14 Million |
| 12 Jun, 2024 | 1.46 | 1.52 | 1.46 | 1.49 | 3.82 Million |
0HTQ
HAYPP
QLOSR-B
SRCL
SAGA
ALT