Ur-Energy Inc. (URG)
USD 0.78
(4.03%)
USD 0.78
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.78 | 1.82 | 1.74 | 1.8 | 4.21 Million |
| 24 May, 2024 | 1.7 | 1.78 | 1.7 | 1.76 | 2.54 Million |
| 23 May, 2024 | 1.73 | 1.75 | 1.68 | 1.71 | 3.62 Million |
| 22 May, 2024 | 1.82 | 1.83 | 1.73 | 1.73 | 4.09 Million |
| 21 May, 2024 | 1.84 | 1.87 | 1.82 | 1.83 | 3.16 Million |
| 20 May, 2024 | 1.8 | 1.88 | 1.78 | 1.84 | 5.08 Million |
| 17 May, 2024 | 1.72 | 1.82 | 1.7 | 1.78 | 5.52 Million |
| 16 May, 2024 | 1.73 | 1.75 | 1.71 | 1.72 | 2.05 Million |
| 15 May, 2024 | 1.75 | 1.78 | 1.74 | 1.74 | 2.9 Million |
| 14 May, 2024 | 1.73 | 1.77 | 1.72 | 1.75 | 1.8 Million |
0HTQ
HAYPP
QLOSR-B
SRCL
SAGA
ALT