Ur-Energy Inc. (URG)
USD 0.78
(4.03%)
USD 0.78
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.25 | 1.29 | 1.23 | 1.26 | 3.9 Million |
| 11 Dec, 2024 | 1.26 | 1.27 | 1.22 | 1.25 | 2.32 Million |
| 10 Dec, 2024 | 1.21 | 1.26 | 1.2 | 1.25 | 3.93 Million |
| 09 Dec, 2024 | 1.29 | 1.29 | 1.21 | 1.21 | 3.4 Million |
| 06 Dec, 2024 | 1.31 | 1.32 | 1.24 | 1.26 | 3.05 Million |
| 05 Dec, 2024 | 1.25 | 1.31 | 1.24 | 1.3 | 3.65 Million |
| 04 Dec, 2024 | 1.3 | 1.31 | 1.23 | 1.24 | 3.06 Million |
| 03 Dec, 2024 | 1.27 | 1.3 | 1.25 | 1.29 | 3.3 Million |
| 02 Dec, 2024 | 1.31 | 1.33 | 1.26 | 1.27 | 2.44 Million |
| 29 Nov, 2024 | 1.27 | 1.34 | 1.27 | 1.31 | 1.75 Million |
0HTQ
HAYPP
QLOSR-B
SRCL
SAGA
ALT