Ur-Energy Inc. (URG)
USD 0.78
(4.03%)
USD 0.78
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.15 | 1.18 | 1.11 | 1.13 | 2.85 Million |
| 10 Jan, 2025 | 1.14 | 1.19 | 1.14 | 1.15 | 3.2 Million |
| 08 Jan, 2025 | 1.14 | 1.17 | 1.12 | 1.14 | 2.04 Million |
| 07 Jan, 2025 | 1.2 | 1.21 | 1.14 | 1.14 | 2.23 Million |
| 06 Jan, 2025 | 1.23 | 1.24 | 1.18 | 1.18 | 3.01 Million |
| 03 Jan, 2025 | 1.27 | 1.28 | 1.18 | 1.21 | 4.02 Million |
| 02 Jan, 2025 | 1.15 | 1.27 | 1.15 | 1.26 | 4.39 Million |
| 31 Dec, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 2.36 Million |
| 30 Dec, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 2.61 Million |
| 27 Dec, 2024 | 1.14 | 1.16 | 1.12 | 1.14 | 1.79 Million |
0HTQ
HAYPP
QLOSR-B
SRCL
SAGA
ALT