Ur-Energy Inc. (URG)
USD 0.78
(4.03%)
USD 0.78
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.18 | 1.18 | 1.09 | 1.1 | 2.37 Million |
| 27 Jan, 2025 | 1.2 | 1.2 | 1.1 | 1.1 | 4.71 Million |
| 24 Jan, 2025 | 1.25 | 1.28 | 1.23 | 1.26 | 2.89 Million |
| 23 Jan, 2025 | 1.23 | 1.27 | 1.21 | 1.25 | 3.65 Million |
| 22 Jan, 2025 | 1.13 | 1.23 | 1.12 | 1.23 | 4.71 Million |
| 21 Jan, 2025 | 1.12 | 1.15 | 1.11 | 1.12 | 4.71 Million |
| 17 Jan, 2025 | 1.12 | 1.13 | 1.08 | 1.11 | 3.79 Million |
| 16 Jan, 2025 | 1.14 | 1.14 | 1.1 | 1.11 | 4 Million |
| 15 Jan, 2025 | 1.13 | 1.14 | 1.11 | 1.14 | 3.37 Million |
| 14 Jan, 2025 | 1.13 | 1.15 | 1.1 | 1.11 | 4.06 Million |
0HTQ
HAYPP
QLOSR-B
SRCL
SAGA
ALT