Ur-Energy Inc. (URG)
USD 0.78
(4.03%)
USD 0.78
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 0.96 | 0.96 | 0.88 | 0.92 | 9.38 Million |
| 24 Feb, 2025 | 0.95 | 0.96 | 0.92 | 0.96 | 5.04 Million |
| 21 Feb, 2025 | 0.95 | 0.96 | 0.91 | 0.94 | 5.52 Million |
| 20 Feb, 2025 | 0.98 | 0.98 | 0.94 | 0.96 | 3.5 Million |
| 19 Feb, 2025 | 0.97 | 0.98 | 0.94 | 0.97 | 2.67 Million |
| 18 Feb, 2025 | 0.99 | 0.99 | 0.94 | 0.96 | 4.16 Million |
| 14 Feb, 2025 | 1.02 | 1.02 | 0.96 | 0.98 | 4.47 Million |
| 13 Feb, 2025 | 1.02 | 1.02 | 0.99 | 1.0 | 3.25 Million |
| 12 Feb, 2025 | 1.01 | 1.02 | 0.99 | 1.01 | 4.07 Million |
| 11 Feb, 2025 | 0.99 | 1.02 | 0.98 | 1.02 | 3.2 Million |
0HTQ
HAYPP
QLOSR-B
SRCL
SAGA
ALT