Ur-Energy Inc. (URG)
USD 0.78
(4.03%)
USD 0.78
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 2.61 Million |
| 27 Dec, 2024 | 1.14 | 1.16 | 1.12 | 1.14 | 1.79 Million |
| 26 Dec, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 1.11 Million |
| 24 Dec, 2024 | 1.13 | 1.15 | 1.11 | 1.15 | 917.54 Thousand |
| 23 Dec, 2024 | 1.15 | 1.17 | 1.12 | 1.14 | 3.62 Million |
| 20 Dec, 2024 | 1.1 | 1.18 | 1.09 | 1.15 | 19.29 Million |
| 19 Dec, 2024 | 1.13 | 1.16 | 1.11 | 1.13 | 2.45 Million |
| 18 Dec, 2024 | 1.16 | 1.19 | 1.1 | 1.1 | 3.69 Million |
| 17 Dec, 2024 | 1.23 | 1.23 | 1.15 | 1.16 | 3.38 Million |
| 16 Dec, 2024 | 1.22 | 1.25 | 1.2 | 1.22 | 2.97 Million |
0HTQ
HAYPP
QLOSR-B
SRCL
SAGA
ALT